Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 5:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 17:0007.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 13:00:513717 800,002317 820,002117 900,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 13:00:513417 760,002917 800,001517 820,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:59:083717 800,002317 820,002117 880,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:59:083417 760,002917 800,001517 820,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:58:543717 800,002317 820,002117 900,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:58:543417 760,002917 800,001517 820,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:58:503717 800,002317 820,002117 880,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:58:503417 760,002917 800,001517 820,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:58:393717 800,002317 820,002117 900,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:58:353717 800,002317 820,002117 900,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002418 400,0030
05.10.2026 12:58:303717 800,002317 820,002117 900,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:58:303417 760,002917 800,001517 820,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:58:263717 800,002317 820,002117 880,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:58:263417 760,002917 800,001517 820,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:57:193717 800,002317 820,002117 900,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:57:193417 760,002917 800,001517 820,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:57:153717 800,002317 820,002117 880,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:57:153417 760,002917 800,001517 820,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:55:283717 800,002317 820,002117 920,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:54:203717 800,002317 820,002117 920,001317 940,00517 960,0018 160,00518 200,00818 280,001518 300,002018 400,0026
05.10.2026 12:50:113717 800,002317 820,002117 920,001317 940,00517 960,0018 160,00518 200,00818 220,00918 280,001618 300,0021
05.10.2026 12:50:113417 760,002917 800,001517 820,001317 940,00517 960,0018 160,00518 200,00818 220,00918 280,001618 300,0021
05.10.2026 12:49:313717 800,002317 820,002117 900,001317 940,00517 960,0018 160,00518 200,00818 220,00918 280,001618 300,0021
05.10.2026 12:45:563717 800,002317 820,002117 900,001317 940,00517 960,0018 160,00518 200,00718 220,00818 280,001518 300,0020
05.10.2026 12:45:033917 800,002517 820,002117 900,001317 940,00517 960,0018 160,00518 200,00718 220,00818 280,001518 300,0020
05.10.2026 12:39:523917 760,003417 800,002017 820,001617 900,00817 940,0018 160,00518 200,00718 220,00818 280,001518 300,0020
05.10.2026 12:39:213917 760,003417 800,002017 820,001617 900,00817 940,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:39:213917 760,003417 800,002017 820,001617 900,00817 940,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:31:163617 720,003117 760,002617 800,001217 820,00817 900,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:31:163817 660,002817 720,002317 760,001817 800,00417 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:25:563617 720,003117 760,002617 800,001217 820,00817 880,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:25:563817 660,002817 720,002317 760,001817 800,00417 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:24:093617 720,003117 760,002617 800,001217 820,00817 860,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:24:093817 660,002817 720,002317 760,001817 800,00417 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:23:043617 720,003117 760,002617 800,001217 820,00817 840,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:20:403817 720,003317 760,002817 800,001217 820,00817 840,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:20:403817 720,003317 760,002817 800,001217 820,00817 840,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:20:404017 660,003017 720,002517 760,002017 800,00417 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:20:394817 660,003817 720,003317 760,002817 800,001217 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:20:384017 660,003017 720,002517 760,002017 800,00417 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:20:334817 660,003817 720,003317 760,002817 800,00417 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:20:334017 660,003017 720,002517 760,002017 800,00417 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:20:293817 720,003317 760,002817 780,002017 800,00417 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:20:294017 660,003017 720,002517 760,002017 800,00417 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:16:444817 660,003817 720,003317 760,002017 800,00417 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:16:374817 660,003817 720,003317 760,002017 800,00417 820,0018 160,00818 180,001318 200,001518 220,001618 280,0023
05.10.2026 12:14:584817 660,003817 720,003317 760,002017 800,00417 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:14:584017 660,003017 720,002517 760,002017 800,00417 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:12:363817 720,003317 740,002517 760,002017 800,00417 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:09:483817 720,003317 740,002517 760,002017 800,00417 820,0018 180,00518 200,00718 220,00818 280,001518 300,0020